Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.043 700,003 700,000,0000,000,003 651,003 750,00+2,7103 651,003 750,70
16.12.043 550,003 700,00+4,2392 5003 700,003 700,003 622,003 651,00+0,8003 622,003 651,00
15.12.043 550,003 550,000,0000,000,003 622,003 622,000,0039 8423 622,003 622,00
14.12.043 550,003 550,000,0000,000,003 622,003 622,00-1,0621 7323 622,003 622,00
13.12.043 550,003 550,000,0000,000,003 660,803 661,00+1,1303 660,803 661,00
10.12.043 550,003 550,000,0000,000,003 620,003 620,00-0,277 2403 620,003 620,00
09.12.043 550,003 550,000,0000,000,003 630,003 630,00+0,41617 1003 630,003 630,00
08.12.043 550,003 550,000,0000,000,003 615,003 615,00-0,4114 4603 615,003 615,00
07.12.043 550,003 550,000,0000,000,003 630,003 630,00-0,9514 5203 630,003 630,00
06.12.043 550,003 550,000,0000,000,003 660,003 665,10+1,2403 660,003 665,10
03.12.043 550,003 550,000,0000,000,003 620,003 620,00-0,9814 4803 620,003 620,00
02.12.043 550,003 550,000,0000,000,003 656,103 656,10+1,2103 656,103 656,10
01.12.043 550,003 550,000,0000,000,003 612,203 612,20-1,037 2243 612,203 612,20
30.11.043 550,003 550,000,0000,000,003 650,003 650,000,00219 0003 650,003 650,00
29.11.043 550,003 550,000,0000,000,003 650,003 650,00+0,5214 6003 650,003 650,00
26.11.043 550,003 550,000,0000,000,003 650,003 631,10-0,5121 8243 631,103 650,00
25.11.043 550,003 550,000,0000,000,003 650,003 650,00-3,313 6503 650,003 650,00
24.11.043 550,003 550,000,0000,000,003 775,003 775,000,0003 775,003 775,00
23.11.043 550,003 550,000,0000,000,003 650,003 775,00+3,4203 650,003 775,00
22.11.043 550,003 550,000,0000,000,003 561,203 650,00-5,1921 5453 561,203 650,00
19.11.043 550,003 550,000,0000,000,003 850,003 850,00+9,6826 9503 850,003 850,00
18.11.043 550,003 550,000,003 5503 550,003 550,003 510,003 510,000,003 5103 510,003 510,00
16.11.043 550,003 550,000,0000,000,003 502,103 510,00+0,2421 0443 502,103 510,00
15.11.043 550,003 550,000,0000,000,003 501,403 501,400,007 0033 501,403 501,40
15.12. 17:0016.12. 17:00
17.12. 17:0020.12. 17:0021.12. 17:0009.02. 11:00|aktuální